"Date","Code","Name","Closing Price","ROI (from prev. month)","ROI (3 mo.)","ROI (6 mo.)","ROI (12 mo.)","CMV","No. of Constituents"
"20250228","6000","TOPIX","4616.34","-3.79","0.22","0.03","2.59","511246110951095.4900000","1694"
"20250228","6002","Large","4523.16","-4.51","-0.07","-0.18","2.23","341612550987364.0100000","100"
"20250228","6003","Medium","4564.43","-2.22","0.89","0.48","3.45","130915511705433.2900000","399"
"20250228","6004","Small","7689.34","-2.51","0.61","0.55","3.08","38718048258298.1900000","1195"
"20250228","6028","TOPIX Core30","2398.75","-5.88","-0.96","0.26","1.12","209774701760185.8800000","30"
"20250228","6029","TOPIX Large70","4517.83","-2.25","1.38","-0.87","3.97","131837849227178.1300000","70"
"20250228","602A","TOPIX 100","3118.91","-4.51","-0.07","-0.19","2.23","341612550987364.0100000","100"
"20250228","602B","TOPIX Mid400","4319.79","-2.22","0.89","0.48","3.45","130915511705433.2900000","399"
"20250228","602C","TOPIX 500","3488.91","-3.89","0.19","-0.01","2.56","472528062692797.3000000","499"
"20250228","602D","TOPIX Small","5129.60","-2.51","0.61","0.55","3.08","38718048258298.1900000","1195"
"20250228","602E","TOPIX 1000","3879.70","-3.84","0.22","0.05","2.61","499669183144615.3200000","994"
"20250228","602F","TOPIX Small500","1545.90","-2.95","0.76","1.01","3.44","27141120451818.0200000","495"
"20250228","6030","TOPIX Micro Cap","12034.45","-1.45","0.28","-0.41","2.31","11576927806480.1700000","700"
"20250228","6040","Fishery, Agriculture and Forestry","933.37","-0.32","-1.32","-0.82","0.18","416881496057.1000000","7"
"20250228","6041","Mining","976.81","2.33","0.08","-7.93","-1.47","1285414264611.1300000","5"
"20250228","6042","Construction","3545.42","-1.20","1.01","3.67","15.60","11166607440146.2900000","76"
"20250228","6043","Foods","3585.93","-2.34","-4.83","-4.27","-1.13","15317192391981.5400000","71"
"20250228","6044","Textiles and Apparels","1300.55","-5.56","1.23","13.42","25.52","2112562284851.6800000","21"
"20250228","6045","Pulp and Paper","869.87","-3.18","2.43","-2.67","-4.92","709468261146.2400000","8"
"20250228","6046","Chemicals","3723.97","-3.77","-6.77","-12.57","-9.64","25347697873119.5100000","123"
"20250228","6047","Pharmaceutical","6243.38","-5.18","-8.28","-18.19","-6.73","21365541798957.1600000","34"
"20250228","6048","Oil and Coal Products","4562.85","-0.10","-0.46","-1.08","18.81","2812908619502.1300000","7"
"20250228","6049","Rubber Products","8000.42","1.81","9.72","5.69","-5.57","3202509561409.8500000","11"
"20250228","604A","Glass and Ceramics Products","2298.04","-4.31","-4.79","-4.41","-4.27","3224314227532.5200000","25"
"20250228","604B","Iron and Steel","1312.55","3.65","9.42","1.70","-7.80","4603772751429.3500000","24"
"20250228","604C","Nonferrous Metals","2664.00","-7.32","-2.64","9.49","29.85","4132590645573.6300000","19"
"20250228","604D","Metal Products","2416.54","-2.25","1.50","3.95","0.38","2589636465535.2900000","30"
"20250228","604E","Machinery","4834.43","-7.79","-2.84","-0.52","-0.98","27517929077745.1700000","117"
"20250228","604F","Electric Appliances","7134.38","-3.26","3.62","1.30","3.15","91469119309858.7800000","133"
"20250228","6050","Transportation Equipment","7412.67","-7.11","5.79","-2.24","-18.34","37442799949890.1200000","44"
"20250228","6051","Precision Instruments","15803.01","-12.40","-8.84","-11.74","-6.77","11306092540423.6400000","27"
"20250228","6052","Other Products","11461.33","6.64","21.03","28.19","37.32","16178285506981.1800000","40"
"20250228","6053","Electric Power and Gas","963.28","2.05","-4.90","-12.95","-0.76","6478790812494.6500000","23"
"20250228","6054","Land Transportation","2818.45","1.49","0.67","1.28","-6.76","12262052408827.2800000","38"
"20250228","6055","Marine Transportation","4289.46","6.66","8.60","5.10","10.82","3635990725040.9500000","6"
"20250228","6056","Air Transportation","293.73","-0.87","0.67","0.88","-8.58","1825117648312.5000000","2"
"20250228","6057","Warehousing and Harbor Transportation Service","5276.76","-2.05","-1.38","9.31","19.83","730169433246.0900000","13"
"20250228","6058","Information & Communication","9721.56","-2.10","1.26","3.83","5.32","39526820868298.6900000","178"
"20250228","6059","Wholesale Trade","6663.34","-3.73","-3.75","-8.82","-6.75","33227366748867.5300000","131"
"20250228","605A","Retail Trade","2799.17","-6.60","-4.28","1.28","4.73","22652105377728.6600000","147"
"20250228","605B","Banks","722.25","-2.87","5.01","22.62","30.41","46948983764804.4600000","68"
"20250228","605C","Securities and Commodities Futures","1265.72","-4.98","5.93","12.66","11.66","4826845700559.1500000","18"
"20250228","605D","Insurance","4965.89","1.44","0.29","5.20","31.15","17012337486887.7500000","9"
"20250228","605E","Other Financing Business","1731.52","-4.39","-6.44","-7.51","-2.68","5798287892447.8900000","21"
"20250228","605F","Real Estate","2767.08","-3.57","3.17","-6.54","3.62","9485463112441.0400000","52"
"20250228","6060","Services","4450.88","-10.51","-6.46","-3.25","7.21","24634454504386.5400000","166"
"20250228","6070","Tokyo Stock Exchange Growth Market 250 Index","719.79","0.49","1.65","-2.04","-14.95","2479178307112.4900000","272"
"20250228","6075","REIT","4379.01","0.58","4.16","-0.73","5.09","13644024944259.0000000","57"
"20250228","7000","Tokyo Stock Exchange Prime Market Index","1470.49","-3.79","0.24","0.04","2.60","510942017244526.1900000","1632"
"20250228","7001","Tokyo Stock Exchange Standard Market Index","1345.93","-0.52","3.22","2.54","2.50","10729968889984.7100000","1575"
"20250228","7002","Tokyo Stock Exchange Growth Market Index","849.11","0.44","2.10","-1.31","-12.63","2954310332138.5200000","603"