"日付","指数コード","指数名","指数終値","前月末終値との比較","３ヶ月前の月末終値との比較","６ヶ月前の月末終値との比較","１２ヶ月前の月末終値との比較","最終時価総額","銘柄数"
"20250430","6000","TOPIX","4641.96","0.33","-3.25","0.26","-0.31","507296345802879.7100000","1690"
"20250430","6002","大型","4515.55","0.12","-4.68","-0.69","-1.47","337066523083708.3800000","100"
"20250430","6003","中型","4654.22","0.88","-0.29","1.98","1.86","131521693509715.2300000","400"
"20250430","6004","小型","7856.34","0.32","-0.39","2.93","2.81","38708129209456.1000000","1190"
"20250430","6028","TOPIX Core30","2430.82","1.13","-4.63","1.18","-0.78","210108561716634.9800000","30"
"20250430","6029","TOPIX Large70","4402.12","-1.49","-4.76","-3.63","-2.63","126957961367073.4000000","70"
"20250430","602A","TOPIX 100","3113.67","0.13","-4.67","-0.69","-1.47","337066523083708.3800000","100"
"20250430","602B","TOPIX Mid400","4404.77","0.88","-0.29","1.98","1.86","131521693509715.2300000","400"
"20250430","602C","TOPIX 500","3503.67","0.33","-3.48","0.05","-0.56","468588216593423.6100000","500"
"20250430","602D","TOPIX Small","5241.01","0.32","-0.39","2.93","2.81","38708129209456.1000000","1190"
"20250430","602E","TOPIX 1000","3899.60","0.32","-3.34","0.20","-0.36","495576096248397.1000000","991"
"20250430","602F","TOPIX Small500","1578.12","0.05","-0.93","2.95","3.13","26987879654973.4900000","491"
"20250430","6030","TOPIX Micro Cap","12321.06","0.95","0.90","2.89","2.15","11720249554482.6100000","699"
"20250430","6040","水産・農林業","953.63","-1.77","1.84","-0.33","0.46","419793045429.8900000","7"
"20250430","6041","鉱業","927.66","-11.63","-2.82","-7.26","-18.78","1217256036727.0000000","5"
"20250430","6042","建設業","3809.76","5.99","6.16","10.85","13.16","11826688767723.0000000","76"
"20250430","6043","食料品","3849.44","3.83","4.84","0.11","1.56","16298837413186.6400000","71"
"20250430","6044","繊維製品","1253.46","-6.82","-8.98","4.94","12.19","2014403297485.9200000","21"
"20250430","6045","パルプ・紙","915.65","4.01","1.92","4.28","-4.77","735967839897.2000000","8"
"20250430","6046","化学","3616.38","-1.82","-6.55","-13.99","-14.27","24307345645661.5300000","123"
"20250430","6047","医薬品","6465.39","2.20","-1.81","-10.94","-3.57","21860835281968.3800000","34"
"20250430","6048","石油・石炭製品","4029.70","-12.41","-11.77","-11.99","-8.53","2429172811801.1800000","7"
"20250430","6049","ゴム製品","8154.42","-1.52","3.77","10.35","-10.82","3258948256664.5500000","11"
"20250430","604A","ガラス・土石製品","2280.12","-1.76","-5.06","-5.86","-12.54","3166933805385.4600000","25"
"20250430","604B","鉄鋼","1244.54","-4.53","-1.72","1.46","-11.32","4224463756603.9500000","23"
"20250430","604C","非鉄金属","2422.98","-5.25","-15.70","-8.08","-2.06","3977516067594.9300000","20"
"20250430","604D","金属製品","2367.91","-1.70","-4.22","-2.30","-2.53","2469732508157.1000000","30"
"20250430","604E","機械","4974.34","-0.34","-5.12","-2.03","-2.88","28045232496282.1000000","117"
"20250430","604F","電気機器","6865.85","-0.73","-6.90","-2.45","-2.73","87262132835659.9600000","133"
"20250430","6050","輸送用機器","7608.86","3.29","-4.66","2.19","-18.49","37755281211814.1900000","44"
"20250430","6051","精密機器","15318.07","-2.00","-15.08","-16.38","-6.91","10863699031145.3000000","27"
"20250430","6052","その他製品","11726.17","8.57","9.11","27.62","43.48","16336451439065.5800000","40"
"20250430","6053","電気・ガス業","1004.63","1.77","6.43","-8.65","-12.45","6650661581130.9700000","23"
"20250430","6054","陸運業","2897.38","2.35","4.33","2.56","-0.64","12599799404878.8000000","38"
"20250430","6055","海運業","3877.13","-6.20","-3.59","-6.13","3.65","3157895034255.8500000","6"
"20250430","6056","空運業","291.78","-0.05","-1.53","-1.72","-5.99","1783710548847.0000000","2"
"20250430","6057","倉庫・運輸関連業","5525.68","1.99","2.57","7.86","19.77","741619744232.4700000","13"
"20250430","6058","情報・通信業","10059.82","4.76","1.30","6.01","14.48","40125866499270.5300000","178"
"20250430","6059","卸売業","7170.77","3.32","3.60","-0.26","-10.64","34990404815496.7200000","130"
"20250430","605A","小売業","2997.99","5.61","0.03","6.81","13.77","24860181793233.5300000","147"
"20250430","605B","銀行業","687.03","-9.02","-7.61","11.95","15.29","43757413870447.0600000","68"
"20250430","605C","証券、商品先物取引業","1123.64","-7.28","-15.64","3.49","-6.10","4131089666103.3300000","18"
"20250430","605D","保険業","5202.40","-1.58","6.27","9.17","22.19","17313536576570.7500000","9"
"20250430","605E","その他金融業","1717.95","-2.29","-5.14","-5.95","-5.54","5646992278991.2500000","21"
"20250430","605F","不動産業","2975.30","2.53","3.68","7.49","-3.68","10011874903705.2800000","51"
"20250430","6060","サービス業","4280.09","2.02","-13.94","-8.05","3.11","23054607537462.3100000","164"
"20250430","6070","東証グロース市場250指数","746.47","3.92","4.22","7.71","5.09","2627169194461.9800000","283"
"20250430","6075","REIT","4432.20","1.54","1.80","4.49","-0.53","13718467258872.0000000","57"
"20250430","7000","東証プライム市場指数","1478.46","0.32","-3.26","0.26","-0.32","506752956668655.9100000","1629"
"20250430","7001","東証スタンダード市場指数","1375.11","0.71","1.64","6.36","5.03","10746864541191.9100000","1570"
"20250430","7002","東証グロース市場指数","874.55","3.27","3.45","7.40","4.65","3101057844220.4000000","612"